Allarity Therapeutics Inc (ALLR)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.97 | 0.98 | 0.93 | 0.95 | 342.59 Thousand |
| 08 Aug, 2025 | 0.98 | 1.01 | 0.96 | 0.97 | 289.62 Thousand |
| 07 Aug, 2025 | 1.0 | 1.02 | 0.98 | 0.99 | 206.42 Thousand |
| 06 Aug, 2025 | 1.04 | 1.04 | 1.0 | 1.01 | 166.42 Thousand |
| 05 Aug, 2025 | 1.01 | 1.06 | 1.0 | 1.04 | 261.7 Thousand |
| 04 Aug, 2025 | 1.02 | 1.04 | 0.99 | 1.01 | 268.4 Thousand |
| 01 Aug, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 368.6 Thousand |
| 31 Jul, 2025 | 1.09 | 1.09 | 1.03 | 1.04 | 378.55 Thousand |
| 30 Jul, 2025 | 1.06 | 1.13 | 1.05 | 1.09 | 380.87 Thousand |
| 29 Jul, 2025 | 1.13 | 1.13 | 1.03 | 1.06 | 531.46 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO