Allarity Therapeutics, Inc. (ALLR)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.0 1.0 0.93 0.95 532 Thousand
20 Feb, 2025 0.92 0.96 0.91 0.94 459.82 Thousand
19 Feb, 2025 0.99 0.99 0.93 0.93 741.34 Thousand
18 Feb, 2025 1.01 1.03 0.98 1.0 349.7 Thousand
14 Feb, 2025 0.98 0.99 0.94 0.98 715.92 Thousand
13 Feb, 2025 1.0 1.02 0.97 0.98 599.3 Thousand
12 Feb, 2025 1.0 1.03 0.96 1.01 1.06 Million
11 Feb, 2025 1.05 1.08 0.99 1.01 1.5 Million
10 Feb, 2025 1.08 1.11 1.01 1.05 3.01 Million
07 Feb, 2025 1.11 1.14 1.04 1.09 3.08 Million