Allarity Therapeutics, Inc. (ALLR)
USD 0.97
(-11.81%)
USD 0.97
(-11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.31 | 4.69 | 4.16 | 4.25 | 59.5 Thousand |
| 07 Aug, 2024 | 4.45 | 4.5 | 4.14 | 4.19 | 59.76 Thousand |
| 06 Aug, 2024 | 4.64 | 4.8 | 4.32 | 4.37 | 59.36 Thousand |
| 05 Aug, 2024 | 4.51 | 5.03 | 4.35 | 4.64 | 64.78 Thousand |
| 02 Aug, 2024 | 5.2 | 5.21 | 4.51 | 4.84 | 84.41 Thousand |
| 01 Aug, 2024 | 5.41 | 5.69 | 5.2 | 5.3 | 62.06 Thousand |
| 31 Jul, 2024 | 5.55 | 5.79 | 5.34 | 5.46 | 59.55 Thousand |
| 30 Jul, 2024 | 5.96 | 6.13 | 5.1 | 5.3 | 103.08 Thousand |
| 29 Jul, 2024 | 6.15 | 6.9 | 5.85 | 6.02 | 172.42 Thousand |
| 26 Jul, 2024 | 5.63 | 7.38 | 5.57 | 6.68 | 510.24 Thousand |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX