Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.08 | 1.09 | 1.0 | 1.02 | 372.02 Thousand |
| 09 Dec, 2024 | 1.1 | 1.14 | 1.07 | 1.09 | 426.82 Thousand |
| 06 Dec, 2024 | 1.12 | 1.12 | 1.05 | 1.1 | 139.2 Thousand |
| 05 Dec, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 132.34 Thousand |
| 04 Dec, 2024 | 1.05 | 1.11 | 1.03 | 1.11 | 199.11 Thousand |
| 03 Dec, 2024 | 1.1 | 1.1 | 1.04 | 1.06 | 218.3 Thousand |
| 02 Dec, 2024 | 1.12 | 1.14 | 1.05 | 1.08 | 289.7 Thousand |
| 29 Nov, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 119.2 Thousand |
| 27 Nov, 2024 | 1.2 | 1.26 | 1.1 | 1.11 | 429.4 Thousand |
| 26 Nov, 2024 | 1.27 | 1.29 | 1.21 | 1.24 | 146.32 Thousand |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX