Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.27 | 5.49 | 5.25 | 5.35 | 584.5 Thousand |
| 13 Jul, 2023 | 5.3 | 5.34 | 5.14 | 5.19 | 776.7 Thousand |
| 12 Jul, 2023 | 5.88 | 5.92 | 5.29 | 5.32 | 936.7 Thousand |
| 11 Jul, 2023 | 5.55 | 5.8 | 5.55 | 5.78 | 550.2 Thousand |
| 10 Jul, 2023 | 5.61 | 5.74 | 5.54 | 5.57 | 588 Thousand |
| 07 Jul, 2023 | 5.51 | 5.76 | 5.51 | 5.63 | 797.2 Thousand |
| 06 Jul, 2023 | 5.77 | 5.77 | 5.52 | 5.56 | 510.5 Thousand |
| 05 Jul, 2023 | 5.77 | 5.77 | 5.45 | 5.7 | 697.9 Thousand |
| 03 Jul, 2023 | 5.77 | 5.94 | 5.71 | 5.79 | 386.1 Thousand |
| 30 Jun, 2023 | 6.02 | 6.07 | 5.74 | 5.75 | 2.27 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT