Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.84 | 5.97 | 5.66 | 5.75 | 610 Thousand |
| 27 Jul, 2023 | 6.07 | 6.12 | 5.76 | 5.81 | 657.2 Thousand |
| 26 Jul, 2023 | 5.96 | 6.2 | 5.96 | 6.06 | 461.2 Thousand |
| 25 Jul, 2023 | 6.16 | 6.17 | 5.91 | 5.98 | 506.2 Thousand |
| 24 Jul, 2023 | 6.14 | 6.32 | 6.14 | 6.18 | 702.6 Thousand |
| 21 Jul, 2023 | 5.87 | 6.16 | 5.85 | 6.11 | 934.5 Thousand |
| 20 Jul, 2023 | 5.63 | 5.88 | 5.56 | 5.81 | 749.4 Thousand |
| 19 Jul, 2023 | 5.56 | 5.9 | 5.56 | 5.63 | 1.21 Million |
| 18 Jul, 2023 | 5.43 | 5.55 | 5.39 | 5.49 | 646.1 Thousand |
| 17 Jul, 2023 | 5.35 | 5.48 | 5.32 | 5.41 | 612 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT