USD 15.53
(-7.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.4 | 14.5 | 14.09 | 14.09 | 814.2 Thousand |
18 Jun, 2025 | 14.57 | 14.69 | 14.4 | 14.45 | 51.67 Thousand |
17 Jun, 2025 | 14.34 | 14.59 | 14.31 | 14.48 | 75.96 Thousand |
16 Jun, 2025 | 14.92 | 14.92 | 14.47 | 14.5 | 89.21 Thousand |
13 Jun, 2025 | 14.81 | 15.04 | 14.79 | 14.94 | 1.58 Million |
12 Jun, 2025 | 15.44 | 15.73 | 14.99 | 15.08 | 2.94 Million |
11 Jun, 2025 | 14.75 | 15.6 | 14.63 | 15.44 | 4.61 Million |
10 Jun, 2025 | 14.8 | 14.8 | 14.37 | 14.65 | 1.56 Million |
09 Jun, 2025 | 15.36 | 15.69 | 14.58 | 14.78 | 2.72 Million |
06 Jun, 2025 | 14.93 | 15.22 | 14.84 | 15.22 | 1.95 Million |
RDF
8704
002587
000544
MKSEF
DPZ