Alignment Healthcare LLC (ALHC)

USD 19.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 21.77 23.15 21.5 22.77 269.4 Thousand
07 Apr, 2021 23.84 24.14 21.57 21.77 209.6 Thousand
06 Apr, 2021 23.73 24.8 23.52 23.59 721.3 Thousand
05 Apr, 2021 23.85 23.99 22.59 23.52 446.3 Thousand
01 Apr, 2021 21.5 24.0 20.58 23.2 3.17 Million
31 Mar, 2021 20.32 22.15 20.0 21.93 1.19 Million
30 Mar, 2021 18.75 20.86 18.25 19.94 1.44 Million
29 Mar, 2021 17.0 19.24 17.0 19.0 1.48 Million
26 Mar, 2021 19.05 19.7 16.32 17.31 5.32 Million