Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.45 | 6.64 | 6.44 | 6.56 | 303.9 Thousand |
| 10 Aug, 2023 | 6.66 | 6.77 | 6.45 | 6.53 | 401.8 Thousand |
| 09 Aug, 2023 | 6.6 | 6.77 | 6.5 | 6.64 | 829.2 Thousand |
| 08 Aug, 2023 | 6.48 | 6.65 | 6.24 | 6.63 | 891.3 Thousand |
| 07 Aug, 2023 | 6.41 | 6.63 | 6.18 | 6.51 | 994 Thousand |
| 04 Aug, 2023 | 6.62 | 7.28 | 6.29 | 6.45 | 1.93 Million |
| 03 Aug, 2023 | 6.0 | 6.09 | 5.72 | 5.78 | 976.9 Thousand |
| 02 Aug, 2023 | 5.86 | 6.08 | 5.81 | 6.0 | 1.92 Million |
| 01 Aug, 2023 | 6.19 | 6.2 | 5.82 | 5.88 | 922.7 Thousand |
| 31 Jul, 2023 | 5.76 | 6.23 | 5.74 | 6.21 | 656.1 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT