Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.18 | 5.38 | 5.18 | 5.29 | 355.5 Thousand |
| 08 Sep, 2023 | 5.57 | 5.67 | 5.18 | 5.18 | 426.7 Thousand |
| 07 Sep, 2023 | 5.64 | 5.64 | 5.33 | 5.58 | 496.7 Thousand |
| 06 Sep, 2023 | 5.77 | 5.86 | 5.64 | 5.67 | 383.2 Thousand |
| 05 Sep, 2023 | 5.73 | 5.81 | 5.62 | 5.79 | 607.6 Thousand |
| 01 Sep, 2023 | 5.89 | 5.9 | 5.71 | 5.75 | 399.6 Thousand |
| 31 Aug, 2023 | 6.1 | 6.14 | 5.83 | 5.84 | 405.5 Thousand |
| 30 Aug, 2023 | 5.98 | 6.16 | 5.98 | 6.08 | 380.3 Thousand |
| 29 Aug, 2023 | 5.93 | 6.02 | 5.85 | 6.01 | 379.9 Thousand |
| 28 Aug, 2023 | 5.97 | 6.03 | 5.89 | 5.96 | 310.7 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT