Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.25 | 7.41 | 7.07 | 7.29 | 348.9 Thousand |
| 06 Oct, 2023 | 7.15 | 7.48 | 7.05 | 7.32 | 416 Thousand |
| 05 Oct, 2023 | 7.3 | 7.35 | 7.09 | 7.18 | 604.3 Thousand |
| 04 Oct, 2023 | 6.96 | 7.38 | 6.93 | 7.35 | 726.7 Thousand |
| 03 Oct, 2023 | 7.0 | 7.07 | 6.8 | 7.02 | 461 Thousand |
| 02 Oct, 2023 | 6.93 | 7.08 | 6.79 | 7.03 | 467.4 Thousand |
| 29 Sep, 2023 | 7.05 | 7.11 | 6.87 | 6.94 | 793.1 Thousand |
| 28 Sep, 2023 | 6.81 | 7.24 | 6.81 | 7.05 | 401.5 Thousand |
| 27 Sep, 2023 | 6.9 | 6.95 | 6.64 | 6.81 | 553.2 Thousand |
| 26 Sep, 2023 | 6.73 | 6.89 | 6.59 | 6.86 | 437.1 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT