Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.02 | 6.13 | 5.74 | 5.84 | 645.2 Thousand |
| 03 Nov, 2023 | 6.74 | 6.95 | 5.93 | 6.02 | 961.6 Thousand |
| 02 Nov, 2023 | 6.5 | 6.6 | 6.19 | 6.35 | 1.24 Million |
| 01 Nov, 2023 | 6.83 | 6.83 | 6.49 | 6.66 | 833.8 Thousand |
| 31 Oct, 2023 | 6.71 | 6.93 | 6.69 | 6.88 | 409.8 Thousand |
| 30 Oct, 2023 | 6.92 | 7.0 | 6.62 | 6.69 | 336.1 Thousand |
| 27 Oct, 2023 | 7.05 | 7.09 | 6.77 | 6.84 | 432.6 Thousand |
| 26 Oct, 2023 | 7.14 | 7.23 | 7.03 | 7.11 | 314.6 Thousand |
| 25 Oct, 2023 | 7.27 | 7.31 | 6.99 | 7.18 | 441.5 Thousand |
| 24 Oct, 2023 | 7.39 | 7.45 | 7.21 | 7.36 | 388.7 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT