Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.45 | 7.87 | 7.3 | 7.76 | 592.7 Thousand |
| 04 Dec, 2023 | 7.32 | 7.5 | 7.29 | 7.48 | 291.4 Thousand |
| 01 Dec, 2023 | 7.47 | 7.51 | 7.24 | 7.36 | 534.9 Thousand |
| 30 Nov, 2023 | 7.6 | 7.75 | 7.47 | 7.5 | 468.1 Thousand |
| 29 Nov, 2023 | 7.61 | 7.65 | 7.34 | 7.52 | 396.1 Thousand |
| 28 Nov, 2023 | 7.59 | 7.65 | 7.42 | 7.56 | 348.2 Thousand |
| 27 Nov, 2023 | 7.33 | 7.75 | 7.3 | 7.58 | 536.7 Thousand |
| 24 Nov, 2023 | 7.08 | 7.43 | 7.08 | 7.32 | 252.1 Thousand |
| 22 Nov, 2023 | 6.79 | 7.08 | 6.7 | 7.06 | 627 Thousand |
| 21 Nov, 2023 | 6.69 | 6.83 | 6.59 | 6.69 | 422.4 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT