Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.51 | 6.85 | 6.5 | 6.76 | 501.5 Thousand |
| 22 Sep, 2023 | 6.62 | 6.81 | 6.56 | 6.6 | 577.1 Thousand |
| 21 Sep, 2023 | 6.37 | 6.63 | 6.3 | 6.61 | 720.1 Thousand |
| 20 Sep, 2023 | 6.51 | 6.63 | 6.39 | 6.4 | 702.5 Thousand |
| 19 Sep, 2023 | 6.3 | 6.52 | 6.21 | 6.46 | 726.1 Thousand |
| 18 Sep, 2023 | 6.01 | 6.51 | 5.96 | 6.25 | 947.4 Thousand |
| 15 Sep, 2023 | 5.75 | 6.09 | 5.72 | 6.08 | 2 Million |
| 14 Sep, 2023 | 5.42 | 5.77 | 5.34 | 5.74 | 1.13 Million |
| 13 Sep, 2023 | 5.34 | 5.45 | 5.07 | 5.38 | 938.1 Thousand |
| 12 Sep, 2023 | 5.25 | 5.36 | 5.19 | 5.36 | 397.5 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT