Alignment Healthcare LLC (ALHC)

USD 19.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 5.99 6.16 5.87 5.95 613.9 Thousand
28 Jun, 2023 5.75 6.1 5.75 6.03 726.6 Thousand
27 Jun, 2023 5.79 5.91 5.55 5.72 1.21 Million
26 Jun, 2023 6.05 6.16 5.73 5.74 2 Million
23 Jun, 2023 6.13 6.46 6.0 6.1 2.58 Million
22 Jun, 2023 6.14 6.3 5.99 6.23 640.4 Thousand
21 Jun, 2023 6.1 6.23 5.97 6.11 600.3 Thousand
20 Jun, 2023 6.11 6.22 5.96 6.14 604.7 Thousand
16 Jun, 2023 6.56 6.57 6.11 6.2 1 Million
15 Jun, 2023 6.49 6.66 6.29 6.49 1.16 Million