Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.3 | 7.42 | 6.42 | 6.47 | 1.84 Million |
| 13 Jun, 2023 | 7.4 | 7.51 | 7.16 | 7.49 | 943.9 Thousand |
| 12 Jun, 2023 | 7.12 | 7.51 | 7.11 | 7.42 | 719.5 Thousand |
| 09 Jun, 2023 | 6.95 | 7.25 | 6.87 | 7.1 | 597.1 Thousand |
| 08 Jun, 2023 | 6.69 | 7.0 | 6.61 | 6.96 | 615.5 Thousand |
| 07 Jun, 2023 | 6.62 | 6.81 | 6.55 | 6.66 | 710 Thousand |
| 06 Jun, 2023 | 6.45 | 6.61 | 6.34 | 6.57 | 927.1 Thousand |
| 05 Jun, 2023 | 6.35 | 6.71 | 6.32 | 6.46 | 744.3 Thousand |
| 02 Jun, 2023 | 5.99 | 6.35 | 5.95 | 6.32 | 806.9 Thousand |
| 01 Jun, 2023 | 5.86 | 6.16 | 5.73 | 5.9 | 1.27 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT