Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.7 | 6.81 | 6.65 | 6.72 | 902.6 Thousand |
| 15 May, 2023 | 6.71 | 6.88 | 6.63 | 6.79 | 730.1 Thousand |
| 12 May, 2023 | 6.83 | 6.9 | 6.64 | 6.69 | 826.4 Thousand |
| 11 May, 2023 | 6.91 | 7.03 | 6.63 | 6.77 | 756.3 Thousand |
| 10 May, 2023 | 7.51 | 7.6 | 6.96 | 7.0 | 572.9 Thousand |
| 09 May, 2023 | 7.21 | 7.46 | 6.78 | 7.41 | 699.4 Thousand |
| 08 May, 2023 | 6.91 | 7.4 | 6.85 | 7.23 | 1.11 Million |
| 05 May, 2023 | 7.02 | 7.62 | 6.63 | 6.89 | 1.34 Million |
| 04 May, 2023 | 6.65 | 7.01 | 6.49 | 7.0 | 1.37 Million |
| 03 May, 2023 | 6.77 | 6.91 | 6.53 | 6.66 | 2.58 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT