Alignment Healthcare LLC (ALHC)

USD 19.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 6.61 6.75 5.93 5.95 1.09 Million
17 Apr, 2023 6.58 6.67 6.56 6.6 621.7 Thousand
14 Apr, 2023 6.88 7.06 6.51 6.58 861.6 Thousand
13 Apr, 2023 6.95 7.07 6.81 6.85 1.37 Million
12 Apr, 2023 7.66 7.66 6.85 6.87 1.18 Million
11 Apr, 2023 7.41 7.74 7.34 7.64 2.52 Million
10 Apr, 2023 7.37 7.38 7.16 7.36 1.32 Million
06 Apr, 2023 7.16 7.44 7.07 7.41 1.03 Million
05 Apr, 2023 6.94 7.22 6.83 7.15 1.02 Million
04 Apr, 2023 6.72 7.08 6.72 6.97 1.18 Million