Alignment Healthcare LLC (ALHC)

USD 19.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 6.46 6.91 6.27 6.77 2.19 Million
31 Mar, 2023 6.26 6.43 6.2 6.36 1.07 Million
30 Mar, 2023 6.16 6.24 6.03 6.23 690.7 Thousand
29 Mar, 2023 6.21 6.26 6.01 6.08 1 Million
28 Mar, 2023 6.27 6.48 6.15 6.19 659.4 Thousand
27 Mar, 2023 6.21 6.62 6.14 6.29 855 Thousand
24 Mar, 2023 6.06 6.33 5.95 6.2 867.9 Thousand
23 Mar, 2023 6.18 6.5 6.12 6.12 759.6 Thousand
22 Mar, 2023 5.99 6.45 5.94 6.13 1.3 Million
21 Mar, 2023 5.83 6.1 5.83 5.99 811.3 Thousand