Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.77 | 6.85 | 6.42 | 6.78 | 1.42 Million |
| 01 May, 2023 | 6.71 | 7.06 | 6.65 | 6.85 | 2.34 Million |
| 28 Apr, 2023 | 5.85 | 6.35 | 5.8 | 6.29 | 1.29 Million |
| 27 Apr, 2023 | 5.44 | 5.9 | 5.44 | 5.88 | 1.07 Million |
| 26 Apr, 2023 | 5.51 | 5.52 | 5.25 | 5.5 | 1.58 Million |
| 25 Apr, 2023 | 5.32 | 5.67 | 5.22 | 5.43 | 1.17 Million |
| 24 Apr, 2023 | 5.31 | 5.39 | 5.11 | 5.35 | 827.2 Thousand |
| 21 Apr, 2023 | 5.12 | 5.44 | 5.06 | 5.32 | 1.55 Million |
| 20 Apr, 2023 | 5.21 | 5.21 | 4.88 | 5.12 | 3.48 Million |
| 19 Apr, 2023 | 5.95 | 5.95 | 5.25 | 5.26 | 1.39 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT