Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.76 | 4.85 | 4.66 | 4.82 | 979.9 Thousand |
| 01 Apr, 2024 | 4.96 | 5.0 | 4.84 | 4.93 | 579.5 Thousand |
| 28 Mar, 2024 | 4.76 | 4.98 | 4.73 | 4.96 | 780.5 Thousand |
| 27 Mar, 2024 | 4.73 | 4.9 | 4.71 | 4.79 | 520.1 Thousand |
| 26 Mar, 2024 | 4.64 | 4.74 | 4.54 | 4.7 | 563.1 Thousand |
| 25 Mar, 2024 | 4.74 | 4.75 | 4.53 | 4.63 | 510.4 Thousand |
| 22 Mar, 2024 | 4.85 | 4.93 | 4.71 | 4.72 | 561.1 Thousand |
| 21 Mar, 2024 | 4.82 | 4.95 | 4.75 | 4.85 | 861.2 Thousand |
| 20 Mar, 2024 | 4.91 | 5.04 | 4.75 | 4.79 | 1.24 Million |
| 19 Mar, 2024 | 4.92 | 5.6 | 4.9 | 4.94 | 2.4 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT