Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.85 | 4.92 | 4.48 | 4.67 | 2.03 Million |
| 15 Mar, 2024 | 4.81 | 4.99 | 4.78 | 4.99 | 1.72 Million |
| 14 Mar, 2024 | 4.98 | 5.01 | 4.76 | 4.82 | 1.1 Million |
| 13 Mar, 2024 | 5.06 | 5.11 | 4.85 | 5.0 | 2.31 Million |
| 12 Mar, 2024 | 5.32 | 5.32 | 5.04 | 5.06 | 673.7 Thousand |
| 11 Mar, 2024 | 5.4 | 5.56 | 5.28 | 5.3 | 804.4 Thousand |
| 08 Mar, 2024 | 5.47 | 5.73 | 5.38 | 5.39 | 720.9 Thousand |
| 07 Mar, 2024 | 5.37 | 5.5 | 5.35 | 5.39 | 385 Thousand |
| 06 Mar, 2024 | 5.18 | 5.37 | 5.06 | 5.37 | 1.2 Million |
| 05 Mar, 2024 | 5.32 | 5.56 | 5.25 | 5.47 | 711.6 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT