Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.64 | 5.75 | 5.36 | 5.4 | 1.43 Million |
| 01 Mar, 2024 | 6.01 | 6.03 | 5.52 | 5.64 | 2.69 Million |
| 29 Feb, 2024 | 5.7 | 6.05 | 5.49 | 6.0 | 1.5 Million |
| 28 Feb, 2024 | 6.55 | 6.71 | 5.45 | 5.66 | 3.04 Million |
| 27 Feb, 2024 | 6.47 | 7.03 | 6.44 | 6.92 | 1.01 Million |
| 26 Feb, 2024 | 6.26 | 6.36 | 5.94 | 6.21 | 709.4 Thousand |
| 23 Feb, 2024 | 6.23 | 6.36 | 6.13 | 6.28 | 395.7 Thousand |
| 22 Feb, 2024 | 6.45 | 6.5 | 6.22 | 6.25 | 537.9 Thousand |
| 21 Feb, 2024 | 6.73 | 6.83 | 6.31 | 6.41 | 509.6 Thousand |
| 20 Feb, 2024 | 6.6 | 7.13 | 6.6 | 6.8 | 1.55 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT