Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.43 | 6.57 | 6.27 | 6.48 | 374.2 Thousand |
| 01 Feb, 2024 | 6.56 | 6.73 | 6.36 | 6.48 | 818.9 Thousand |
| 31 Jan, 2024 | 6.94 | 6.94 | 6.64 | 6.7 | 433.1 Thousand |
| 30 Jan, 2024 | 7.07 | 7.09 | 6.84 | 6.87 | 404.8 Thousand |
| 29 Jan, 2024 | 7.02 | 7.1 | 6.89 | 7.08 | 311.7 Thousand |
| 26 Jan, 2024 | 6.76 | 7.04 | 6.62 | 7.0 | 782.2 Thousand |
| 25 Jan, 2024 | 7.11 | 7.19 | 6.67 | 6.72 | 756.4 Thousand |
| 24 Jan, 2024 | 7.65 | 7.85 | 7.38 | 7.4 | 409.9 Thousand |
| 23 Jan, 2024 | 7.49 | 7.66 | 7.28 | 7.3 | 328.9 Thousand |
| 22 Jan, 2024 | 7.29 | 7.54 | 7.23 | 7.46 | 499.9 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT