Alignment Healthcare, Inc. (ALHC)
USD 15.53
(-7.39%)
USD 15.53
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.39 | 7.45 | 7.21 | 7.36 | 388.66 Thousand |
| 23 Oct, 2023 | 7.08 | 7.31 | 6.99 | 7.12 | 405.36 Thousand |
| 20 Oct, 2023 | 7.21 | 7.31 | 7.05 | 7.1 | 442.27 Thousand |
| 19 Oct, 2023 | 7.39 | 7.53 | 7.17 | 7.21 | 372.63 Thousand |
| 18 Oct, 2023 | 7.58 | 7.58 | 7.3 | 7.41 | 798.47 Thousand |
| 17 Oct, 2023 | 7.85 | 8.11 | 7.56 | 7.59 | 1.19 Million |
| 16 Oct, 2023 | 7.61 | 8.15 | 7.4 | 7.76 | 2.5 Million |
| 13 Oct, 2023 | 6.25 | 6.66 | 6.2 | 6.62 | 521.21 Thousand |
| 12 Oct, 2023 | 7.1 | 7.1 | 6.2 | 6.25 | 1.03 Million |
| 11 Oct, 2023 | 7.28 | 7.46 | 7.1 | 7.39 | 494.08 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ