Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.96 | 7.18 | 6.92 | 7.0 | 649.9 Thousand |
| 13 May, 2024 | 6.67 | 6.94 | 6.66 | 6.92 | 891.4 Thousand |
| 10 May, 2024 | 6.89 | 6.95 | 6.69 | 6.83 | 1.12 Million |
| 09 May, 2024 | 6.79 | 6.92 | 6.74 | 6.91 | 789.5 Thousand |
| 08 May, 2024 | 7.27 | 7.35 | 6.7 | 6.78 | 1.63 Million |
| 07 May, 2024 | 6.8 | 7.01 | 6.72 | 6.87 | 1.34 Million |
| 06 May, 2024 | 6.63 | 6.83 | 6.37 | 6.78 | 1.66 Million |
| 03 May, 2024 | 5.72 | 6.73 | 5.62 | 6.63 | 3.02 Million |
| 02 May, 2024 | 5.26 | 5.44 | 5.16 | 5.26 | 2.43 Million |
| 01 May, 2024 | 5.16 | 5.36 | 5.14 | 5.22 | 872.7 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT