Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.39 | 7.47 | 6.92 | 6.98 | 518 Thousand |
| 28 May, 2024 | 7.14 | 7.49 | 7.14 | 7.41 | 628.4 Thousand |
| 24 May, 2024 | 7.32 | 7.32 | 7.06 | 7.16 | 306.9 Thousand |
| 23 May, 2024 | 7.42 | 7.44 | 7.03 | 7.06 | 463.2 Thousand |
| 22 May, 2024 | 7.42 | 7.63 | 7.4 | 7.42 | 573.9 Thousand |
| 21 May, 2024 | 7.23 | 7.47 | 7.23 | 7.45 | 503.3 Thousand |
| 20 May, 2024 | 7.28 | 7.4 | 7.14 | 7.22 | 584.2 Thousand |
| 17 May, 2024 | 7.03 | 7.26 | 6.89 | 7.26 | 897.9 Thousand |
| 16 May, 2024 | 7.05 | 7.15 | 6.82 | 6.99 | 483.6 Thousand |
| 15 May, 2024 | 7.06 | 7.14 | 6.96 | 7.05 | 501.1 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT