Alignment Healthcare, Inc. (ALHC)
USD 18.3
(0.77%)
USD 18.3
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.61 | 8.15 | 7.4 | 7.76 | 2.5 Million |
| 13 Oct, 2023 | 6.25 | 6.66 | 6.2 | 6.62 | 521.21 Thousand |
| 12 Oct, 2023 | 7.1 | 7.1 | 6.2 | 6.25 | 1.03 Million |
| 11 Oct, 2023 | 7.28 | 7.46 | 7.1 | 7.39 | 494.08 Thousand |
| 10 Oct, 2023 | 7.3 | 7.48 | 7.26 | 7.29 | 471.79 Thousand |
| 09 Oct, 2023 | 7.25 | 7.41 | 7.07 | 7.29 | 348.94 Thousand |
| 06 Oct, 2023 | 7.15 | 7.48 | 7.05 | 7.32 | 415.98 Thousand |
| 05 Oct, 2023 | 7.3 | 7.35 | 7.09 | 7.18 | 604.29 Thousand |
| 04 Oct, 2023 | 6.96 | 7.38 | 6.93 | 7.35 | 726.73 Thousand |
| 03 Oct, 2023 | 7.0 | 7.07 | 6.8 | 7.02 | 461.07 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ