Alignment Healthcare, Inc. (ALHC)
USD 15.53
(-7.39%)
USD 15.53
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.04 | 8.28 | 7.8 | 8.21 | 535.82 Thousand |
| 08 Dec, 2023 | 7.91 | 8.15 | 7.88 | 8.0 | 513.24 Thousand |
| 07 Dec, 2023 | 7.9 | 7.99 | 7.81 | 7.92 | 349.91 Thousand |
| 06 Dec, 2023 | 7.82 | 8.02 | 7.8 | 7.94 | 536.89 Thousand |
| 05 Dec, 2023 | 7.45 | 7.87 | 7.3 | 7.76 | 592.65 Thousand |
| 04 Dec, 2023 | 7.32 | 7.5 | 7.29 | 7.48 | 291.38 Thousand |
| 01 Dec, 2023 | 7.47 | 7.51 | 7.24 | 7.36 | 534.85 Thousand |
| 30 Nov, 2023 | 7.6 | 7.75 | 7.47 | 7.5 | 468.07 Thousand |
| 29 Nov, 2023 | 7.61 | 7.65 | 7.34 | 7.52 | 396.12 Thousand |
| 28 Nov, 2023 | 7.59 | 7.65 | 7.42 | 7.56 | 348.22 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ