Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.1 | 5.19 | 5.02 | 5.15 | 477.8 Thousand |
| 29 Apr, 2024 | 5.23 | 5.36 | 5.07 | 5.08 | 575.1 Thousand |
| 26 Apr, 2024 | 5.15 | 5.25 | 5.07 | 5.21 | 497.6 Thousand |
| 25 Apr, 2024 | 5.13 | 5.18 | 5.07 | 5.16 | 439.2 Thousand |
| 24 Apr, 2024 | 5.2 | 5.31 | 5.17 | 5.18 | 591.7 Thousand |
| 23 Apr, 2024 | 5.0 | 5.19 | 4.92 | 5.18 | 806.7 Thousand |
| 22 Apr, 2024 | 5.23 | 5.31 | 5.0 | 5.01 | 832.9 Thousand |
| 19 Apr, 2024 | 5.07 | 5.23 | 5.02 | 5.2 | 682.5 Thousand |
| 18 Apr, 2024 | 4.92 | 5.27 | 4.9 | 5.1 | 1.1 Million |
| 17 Apr, 2024 | 4.9 | 4.97 | 4.8 | 4.95 | 775.7 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT