Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.35 | 8.48 | 8.02 | 8.1 | 1.03 Million |
| 11 Jun, 2024 | 8.35 | 8.35 | 8.21 | 8.26 | 480.7 Thousand |
| 10 Jun, 2024 | 8.25 | 8.39 | 8.14 | 8.37 | 695.5 Thousand |
| 07 Jun, 2024 | 8.34 | 8.65 | 8.26 | 8.34 | 864.8 Thousand |
| 06 Jun, 2024 | 8.26 | 8.41 | 8.24 | 8.39 | 527.9 Thousand |
| 05 Jun, 2024 | 7.91 | 8.32 | 7.86 | 8.27 | 907.6 Thousand |
| 04 Jun, 2024 | 7.89 | 8.04 | 7.58 | 7.85 | 1.58 Million |
| 03 Jun, 2024 | 7.86 | 8.04 | 7.86 | 7.99 | 841.3 Thousand |
| 31 May, 2024 | 7.91 | 8.03 | 7.79 | 7.88 | 2.44 Million |
| 30 May, 2024 | 7.8 | 8.03 | 7.64 | 7.88 | 1.63 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT