Alignment Healthcare, Inc. (ALHC)

USD 15.53

(-7.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8.83 9.2 8.45 8.51 473.18 Thousand
09 Jan, 2024 8.99 9.06 8.7 8.83 730.3 Thousand
08 Jan, 2024 7.99 9.07 7.99 9.0 1.74 Million
05 Jan, 2024 7.97 8.16 7.81 7.95 546.52 Thousand
04 Jan, 2024 8.32 8.32 7.75 8.09 1.61 Million
03 Jan, 2024 8.55 8.59 8.14 8.15 518.38 Thousand
02 Jan, 2024 8.56 8.77 8.43 8.49 402 Thousand
29 Dec, 2023 8.75 9.0 8.61 8.61 511.3 Thousand
28 Dec, 2023 8.69 8.78 8.52 8.74 560.76 Thousand
27 Dec, 2023 8.68 8.71 8.58 8.71 191.31 Thousand