Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.62 | 7.88 | 7.59 | 7.85 | 629.5 Thousand |
| 26 Jun, 2024 | 7.31 | 7.61 | 7.19 | 7.59 | 873.8 Thousand |
| 25 Jun, 2024 | 7.54 | 7.64 | 7.32 | 7.32 | 344.1 Thousand |
| 24 Jun, 2024 | 7.32 | 7.59 | 7.25 | 7.58 | 500.5 Thousand |
| 21 Jun, 2024 | 7.09 | 7.33 | 7.07 | 7.26 | 709.1 Thousand |
| 20 Jun, 2024 | 7.44 | 7.52 | 7.05 | 7.09 | 613.5 Thousand |
| 18 Jun, 2024 | 7.8 | 7.92 | 7.53 | 7.55 | 455.7 Thousand |
| 17 Jun, 2024 | 8.07 | 8.36 | 7.82 | 7.9 | 777.9 Thousand |
| 14 Jun, 2024 | 8.06 | 8.36 | 7.96 | 8.32 | 930 Thousand |
| 13 Jun, 2024 | 8.12 | 8.29 | 7.99 | 8.13 | 1.87 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT