Alignment Healthcare, Inc. (ALHC)
USD 15.53
(-7.39%)
USD 15.53
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.65 | 7.85 | 7.38 | 7.4 | 409.86 Thousand |
| 23 Jan, 2024 | 7.49 | 7.66 | 7.28 | 7.3 | 328.99 Thousand |
| 22 Jan, 2024 | 7.29 | 7.54 | 7.23 | 7.46 | 499.93 Thousand |
| 19 Jan, 2024 | 7.48 | 7.51 | 7.04 | 7.1 | 604.17 Thousand |
| 18 Jan, 2024 | 6.91 | 7.47 | 6.73 | 7.45 | 892.87 Thousand |
| 17 Jan, 2024 | 7.26 | 7.41 | 7.11 | 7.29 | 356.2 Thousand |
| 16 Jan, 2024 | 7.68 | 7.7 | 7.32 | 7.34 | 510.47 Thousand |
| 12 Jan, 2024 | 8.3 | 8.35 | 7.69 | 7.83 | 819.58 Thousand |
| 11 Jan, 2024 | 8.5 | 8.5 | 8.24 | 8.26 | 645.26 Thousand |
| 10 Jan, 2024 | 8.83 | 9.2 | 8.45 | 8.51 | 473.18 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ