Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.99 | 9.03 | 8.74 | 8.87 | 805.9 Thousand |
| 11 Jul, 2024 | 8.14 | 8.97 | 8.1 | 8.81 | 2.04 Million |
| 10 Jul, 2024 | 7.8 | 7.92 | 7.77 | 7.9 | 322.2 Thousand |
| 09 Jul, 2024 | 8.01 | 8.06 | 7.62 | 7.79 | 787.7 Thousand |
| 08 Jul, 2024 | 7.99 | 8.17 | 7.83 | 7.85 | 1.02 Million |
| 05 Jul, 2024 | 7.9 | 8.0 | 7.83 | 7.96 | 293.2 Thousand |
| 03 Jul, 2024 | 7.94 | 8.08 | 7.91 | 7.95 | 343 Thousand |
| 02 Jul, 2024 | 7.99 | 8.13 | 7.81 | 7.88 | 395.3 Thousand |
| 01 Jul, 2024 | 7.83 | 8.35 | 7.82 | 7.97 | 1.06 Million |
| 28 Jun, 2024 | 7.89 | 8.03 | 7.44 | 7.82 | 3.25 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT