Alignment Healthcare, Inc. (ALHC)
USD 15.53
(-7.39%)
USD 15.53
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.33 | 6.63 | 6.3 | 6.42 | 1.44 Million |
| 06 Feb, 2024 | 6.09 | 6.39 | 6.01 | 6.31 | 805.84 Thousand |
| 05 Feb, 2024 | 6.45 | 6.45 | 6.1 | 6.1 | 328.47 Thousand |
| 02 Feb, 2024 | 6.43 | 6.57 | 6.27 | 6.48 | 374.21 Thousand |
| 01 Feb, 2024 | 6.56 | 6.73 | 6.36 | 6.48 | 818.92 Thousand |
| 31 Jan, 2024 | 6.94 | 6.94 | 6.64 | 6.7 | 433.07 Thousand |
| 30 Jan, 2024 | 7.07 | 7.09 | 6.84 | 6.87 | 404.8 Thousand |
| 29 Jan, 2024 | 7.02 | 7.1 | 6.89 | 7.08 | 311.74 Thousand |
| 26 Jan, 2024 | 6.76 | 7.04 | 6.62 | 7.0 | 782.16 Thousand |
| 25 Jan, 2024 | 7.11 | 7.19 | 6.67 | 6.72 | 756.37 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ