Alignment Healthcare, Inc. (ALHC)
USD 17.98
(-1.78%)
USD 17.98
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.3 | 8.35 | 7.69 | 7.83 | 819.58 Thousand |
| 11 Jan, 2024 | 8.5 | 8.5 | 8.24 | 8.26 | 645.26 Thousand |
| 10 Jan, 2024 | 8.83 | 9.2 | 8.45 | 8.51 | 473.18 Thousand |
| 09 Jan, 2024 | 8.99 | 9.06 | 8.7 | 8.83 | 730.3 Thousand |
| 08 Jan, 2024 | 7.99 | 9.07 | 7.99 | 9.0 | 1.74 Million |
| 05 Jan, 2024 | 7.97 | 8.16 | 7.81 | 7.95 | 546.52 Thousand |
| 04 Jan, 2024 | 8.32 | 8.32 | 7.75 | 8.09 | 1.61 Million |
| 03 Jan, 2024 | 8.55 | 8.59 | 8.14 | 8.15 | 518.38 Thousand |
| 02 Jan, 2024 | 8.56 | 8.77 | 8.43 | 8.49 | 402 Thousand |
| 29 Dec, 2023 | 8.75 | 9.0 | 8.61 | 8.61 | 511.3 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ