Alignment Healthcare, Inc. (ALHC)
USD 15.53
(-7.39%)
USD 15.53
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.75 | 4.88 | 4.63 | 4.8 | 555.99 Thousand |
| 05 Apr, 2024 | 4.63 | 4.78 | 4.59 | 4.69 | 678.04 Thousand |
| 04 Apr, 2024 | 4.53 | 4.76 | 4.5 | 4.7 | 693.29 Thousand |
| 03 Apr, 2024 | 4.77 | 4.82 | 4.46 | 4.47 | 1 Million |
| 02 Apr, 2024 | 4.76 | 4.85 | 4.66 | 4.82 | 979.94 Thousand |
| 01 Apr, 2024 | 4.96 | 5.0 | 4.84 | 4.93 | 579.51 Thousand |
| 28 Mar, 2024 | 4.76 | 4.98 | 4.73 | 4.96 | 780.53 Thousand |
| 27 Mar, 2024 | 4.73 | 4.9 | 4.71 | 4.79 | 520.06 Thousand |
| 26 Mar, 2024 | 4.64 | 4.74 | 4.54 | 4.7 | 563.05 Thousand |
| 25 Mar, 2024 | 4.74 | 4.75 | 4.53 | 4.63 | 510.37 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ