Alignment Healthcare, Inc. (ALHC)
USD 15.53
(-7.39%)
USD 15.53
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.23 | 5.31 | 5.0 | 5.01 | 832.9 Thousand |
| 19 Apr, 2024 | 5.07 | 5.23 | 5.02 | 5.2 | 682.48 Thousand |
| 18 Apr, 2024 | 4.92 | 5.27 | 4.9 | 5.1 | 1.1 Million |
| 17 Apr, 2024 | 4.9 | 4.97 | 4.8 | 4.95 | 775.67 Thousand |
| 16 Apr, 2024 | 4.71 | 5.08 | 4.71 | 4.9 | 1.46 Million |
| 15 Apr, 2024 | 4.7 | 4.81 | 4.66 | 4.71 | 563.73 Thousand |
| 12 Apr, 2024 | 4.88 | 4.88 | 4.67 | 4.7 | 551.02 Thousand |
| 11 Apr, 2024 | 4.76 | 4.85 | 4.73 | 4.82 | 499.23 Thousand |
| 10 Apr, 2024 | 4.76 | 4.83 | 4.62 | 4.76 | 643.82 Thousand |
| 09 Apr, 2024 | 4.85 | 4.99 | 4.76 | 4.81 | 555.88 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ