Alignment Healthcare, Inc. (ALHC)
USD 15.53
(-7.39%)
USD 15.53
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.28 | 7.4 | 7.14 | 7.22 | 584.21 Thousand |
| 17 May, 2024 | 7.03 | 7.26 | 6.89 | 7.26 | 897.88 Thousand |
| 16 May, 2024 | 7.05 | 7.15 | 6.82 | 6.99 | 483.59 Thousand |
| 15 May, 2024 | 7.06 | 7.14 | 6.96 | 7.05 | 501.1 Thousand |
| 14 May, 2024 | 6.96 | 7.18 | 6.92 | 7.0 | 649.86 Thousand |
| 13 May, 2024 | 6.67 | 6.94 | 6.66 | 6.92 | 891.4 Thousand |
| 10 May, 2024 | 6.89 | 6.95 | 6.69 | 6.83 | 1.12 Million |
| 09 May, 2024 | 6.79 | 6.92 | 6.74 | 6.91 | 789.52 Thousand |
| 08 May, 2024 | 7.27 | 7.35 | 6.7 | 6.78 | 1.63 Million |
| 07 May, 2024 | 6.8 | 7.01 | 6.72 | 6.87 | 1.34 Million |
RDF
8704
002587
000544
MKSEF
DPZ