Alignment Healthcare, Inc. (ALHC)
USD 17.98
(-1.78%)
USD 17.98
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.64 | 4.74 | 4.54 | 4.7 | 563.05 Thousand |
| 25 Mar, 2024 | 4.74 | 4.75 | 4.53 | 4.63 | 510.37 Thousand |
| 22 Mar, 2024 | 4.85 | 4.93 | 4.71 | 4.72 | 561.14 Thousand |
| 21 Mar, 2024 | 4.82 | 4.95 | 4.75 | 4.85 | 861.21 Thousand |
| 20 Mar, 2024 | 4.91 | 5.04 | 4.75 | 4.79 | 1.24 Million |
| 19 Mar, 2024 | 4.92 | 5.6 | 4.89 | 4.94 | 2.4 Million |
| 18 Mar, 2024 | 4.85 | 4.92 | 4.48 | 4.67 | 2.03 Million |
| 15 Mar, 2024 | 4.81 | 4.99 | 4.78 | 4.99 | 1.72 Million |
| 14 Mar, 2024 | 4.98 | 5.0 | 4.76 | 4.82 | 1.1 Million |
| 13 Mar, 2024 | 5.06 | 5.11 | 4.85 | 5.0 | 2.31 Million |
RDF
8704
002587
000544
MKSEF
DPZ