Alignment Healthcare, Inc. (ALHC)
USD 15.53
(-7.39%)
USD 15.53
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.63 | 6.83 | 6.37 | 6.78 | 1.66 Million |
| 03 May, 2024 | 5.72 | 6.73 | 5.62 | 6.63 | 3.02 Million |
| 02 May, 2024 | 5.26 | 5.44 | 5.16 | 5.26 | 2.43 Million |
| 01 May, 2024 | 5.16 | 5.36 | 5.14 | 5.22 | 872.72 Thousand |
| 30 Apr, 2024 | 5.1 | 5.19 | 5.02 | 5.15 | 477.8 Thousand |
| 29 Apr, 2024 | 5.23 | 5.36 | 5.07 | 5.08 | 575.12 Thousand |
| 26 Apr, 2024 | 5.15 | 5.25 | 5.07 | 5.21 | 497.55 Thousand |
| 25 Apr, 2024 | 5.13 | 5.18 | 5.07 | 5.16 | 439.18 Thousand |
| 24 Apr, 2024 | 5.2 | 5.31 | 5.17 | 5.18 | 591.74 Thousand |
| 23 Apr, 2024 | 5.0 | 5.19 | 4.92 | 5.18 | 806.68 Thousand |
RDF
8704
002587
000544
MKSEF
DPZ