Alignment Healthcare, Inc. (ALHC)
USD 17.98
(-1.78%)
USD 17.98
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.32 | 5.32 | 5.04 | 5.06 | 673.65 Thousand |
| 11 Mar, 2024 | 5.4 | 5.56 | 5.28 | 5.3 | 804.62 Thousand |
| 08 Mar, 2024 | 5.47 | 5.73 | 5.38 | 5.39 | 720.92 Thousand |
| 07 Mar, 2024 | 5.37 | 5.5 | 5.35 | 5.39 | 385 Thousand |
| 06 Mar, 2024 | 5.18 | 5.37 | 5.06 | 5.37 | 1.2 Million |
| 05 Mar, 2024 | 5.32 | 5.56 | 5.25 | 5.47 | 711.64 Thousand |
| 04 Mar, 2024 | 5.64 | 5.75 | 5.36 | 5.4 | 1.43 Million |
| 01 Mar, 2024 | 6.01 | 6.03 | 5.52 | 5.64 | 2.69 Million |
| 29 Feb, 2024 | 5.7 | 6.05 | 5.49 | 6.0 | 1.5 Million |
| 28 Feb, 2024 | 6.55 | 6.71 | 5.45 | 5.66 | 3.04 Million |
RDF
8704
002587
000544
MKSEF
DPZ