Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.37 | 9.44 | 8.65 | 9.41 | 1.2 Million |
| 06 Sep, 2024 | 9.88 | 9.91 | 9.36 | 9.5 | 424.9 Thousand |
| 05 Sep, 2024 | 9.7 | 10.08 | 9.55 | 9.84 | 656.7 Thousand |
| 04 Sep, 2024 | 9.81 | 10.06 | 9.63 | 9.83 | 697.6 Thousand |
| 03 Sep, 2024 | 8.96 | 9.96 | 8.75 | 9.81 | 1.09 Million |
| 30 Aug, 2024 | 8.94 | 9.14 | 8.83 | 9.01 | 479.5 Thousand |
| 29 Aug, 2024 | 8.91 | 9.0 | 8.82 | 8.89 | 254 Thousand |
| 28 Aug, 2024 | 9.03 | 9.12 | 8.72 | 8.84 | 661.9 Thousand |
| 27 Aug, 2024 | 9.41 | 9.45 | 9.06 | 9.06 | 412.8 Thousand |
| 26 Aug, 2024 | 9.29 | 9.43 | 9.14 | 9.42 | 373.8 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT