Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.35 | 8.86 | 8.31 | 8.62 | 634.7 Thousand |
| 08 Aug, 2024 | 8.8 | 8.87 | 8.3 | 8.42 | 681.5 Thousand |
| 07 Aug, 2024 | 9.03 | 9.29 | 8.49 | 8.75 | 844.1 Thousand |
| 06 Aug, 2024 | 9.09 | 9.38 | 8.64 | 9.17 | 678.5 Thousand |
| 05 Aug, 2024 | 8.5 | 8.88 | 8.05 | 8.83 | 1.4 Million |
| 02 Aug, 2024 | 8.95 | 9.07 | 7.92 | 8.94 | 1.25 Million |
| 01 Aug, 2024 | 8.83 | 8.93 | 8.38 | 8.62 | 1.08 Million |
| 31 Jul, 2024 | 8.76 | 8.91 | 8.4 | 8.74 | 1.67 Million |
| 30 Jul, 2024 | 8.64 | 9.04 | 8.62 | 8.76 | 987.6 Thousand |
| 29 Jul, 2024 | 8.95 | 8.95 | 8.55 | 8.56 | 902.3 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT