Allegro MicroSystems, Inc. (ALGM)

USD 18.33

(-3.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 28.62 28.99 28.23 28.34 855.52 Thousand
20 Oct, 2023 29.32 29.36 28.61 28.85 1.2 Million
19 Oct, 2023 30.35 30.4 29.14 29.34 915.37 Thousand
18 Oct, 2023 30.0 30.2 29.64 30.0 986.49 Thousand
17 Oct, 2023 29.5 31.25 29.43 30.64 1.45 Million
16 Oct, 2023 29.52 30.08 29.39 30.04 924.03 Thousand
13 Oct, 2023 30.52 30.69 29.36 29.52 1.1 Million
12 Oct, 2023 30.78 31.16 30.29 30.52 817.6 Thousand
11 Oct, 2023 31.28 31.4 30.53 30.81 1.4 Million
10 Oct, 2023 30.46 31.3 30.19 31.07 903.45 Thousand