Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27.1 27.11 26.31 26.98 1.64 Million
09 Jan, 2024 26.78 27.47 26.68 27.09 1.33 Million
08 Jan, 2024 26.92 27.62 26.72 27.29 1.08 Million
05 Jan, 2024 27.2 27.56 26.5 26.81 1.8 Million
04 Jan, 2024 27.75 27.77 25.86 27.17 3.01 Million
03 Jan, 2024 28.85 29.23 28.36 29.01 1.64 Million
02 Jan, 2024 29.9 30.13 29.15 29.5 1.28 Million
29 Dec, 2023 30.73 30.84 30.23 30.27 904.03 Thousand
28 Dec, 2023 31.09 31.21 30.79 30.84 504.43 Thousand
27 Dec, 2023 31.19 31.19 30.69 31.09 755.54 Thousand