Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 31.65 32.27 31.37 31.43 1.02 Million
11 Jul, 2024 32.55 32.55 31.11 31.32 983 Thousand
10 Jul, 2024 31.4 32.08 31.2 32.03 943.6 Thousand
09 Jul, 2024 31.43 31.53 30.31 31.09 730.2 Thousand
08 Jul, 2024 31.0 31.65 30.93 31.4 866.5 Thousand
05 Jul, 2024 30.88 30.99 30.41 30.74 855.1 Thousand
03 Jul, 2024 29.95 30.91 29.63 30.62 1.27 Million
02 Jul, 2024 27.98 29.58 27.97 29.53 1.24 Million
01 Jul, 2024 28.25 28.3 27.63 27.93 843.1 Thousand
28 Jun, 2024 28.45 28.83 28.06 28.24 3.62 Million