Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.77 24.82 23.99 24.15 8.85 Million
25 Jul, 2024 24.19 25.13 24.06 24.31 14.98 Million
24 Jul, 2024 25.79 26.17 24.07 24.7 5.06 Million
23 Jul, 2024 27.88 28.34 27.66 27.66 1.62 Million
22 Jul, 2024 29.62 29.75 28.67 28.89 1.79 Million
19 Jul, 2024 30.68 30.78 28.77 28.79 1.34 Million
18 Jul, 2024 32.21 32.61 30.5 30.86 1.06 Million
17 Jul, 2024 32.53 32.75 31.6 31.78 1.03 Million
16 Jul, 2024 31.98 33.26 31.32 33.15 3.02 Million
15 Jul, 2024 31.43 32.07 31.21 31.72 1.01 Million