Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 27.42 27.61 26.78 26.81 1.04 Million
21 Mar, 2024 28.33 28.55 27.66 27.73 1.39 Million
20 Mar, 2024 27.23 27.99 26.78 27.77 1.04 Million
19 Mar, 2024 27.34 27.54 26.96 27.22 1.28 Million
18 Mar, 2024 27.76 28.32 27.7 27.78 1.37 Million
15 Mar, 2024 27.83 28.03 27.38 27.5 2.83 Million
14 Mar, 2024 29.42 29.45 28.09 28.43 1.6 Million
13 Mar, 2024 29.89 30.28 29.56 29.62 1.19 Million
12 Mar, 2024 31.11 31.14 29.8 30.25 1.65 Million
11 Mar, 2024 30.86 31.56 30.78 30.97 1.4 Million