Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 24.77 25.51 24.72 24.99 1.12 Million
22 Aug, 2024 25.42 25.43 24.23 24.3 1.33 Million
21 Aug, 2024 25.44 25.72 24.74 25.24 1.54 Million
20 Aug, 2024 25.25 25.3 24.58 25.05 845.9 Thousand
19 Aug, 2024 25.02 25.47 24.76 25.4 1.13 Million
16 Aug, 2024 24.96 25.31 24.63 24.96 1.55 Million
15 Aug, 2024 24.39 25.76 24.18 25.12 2.62 Million
14 Aug, 2024 23.55 23.89 23.02 23.66 1.78 Million
13 Aug, 2024 23.05 23.37 22.62 23.28 1.72 Million
12 Aug, 2024 23.05 23.05 22.41 22.66 1.55 Million