Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 26.68 26.89 26.62 26.76 79.77 Thousand
16 May, 2025 27.07 27.56 26.89 27.51 2.21 Million
15 May, 2025 26.71 27.18 26.45 27.02 2.87 Million
14 May, 2025 26.34 27.06 26.1 27.02 3.59 Million
13 May, 2025 24.74 26.39 24.43 26.3 4.59 Million
12 May, 2025 23.97 25.3 23.97 24.83 4.47 Million
09 May, 2025 21.51 22.65 21.41 22.33 3.09 Million
08 May, 2025 19.86 21.51 19.75 21.07 5.85 Million
07 May, 2025 18.85 19.14 18.17 18.69 7.87 Million
06 May, 2025 18.45 19.11 18.3 18.96 3.55 Million