Allegro MicroSystems, Inc. (ALGM)

USD 22.89

(-11.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 24.44 24.87 23.61 23.63 557.01 Thousand
01 Apr, 2025 24.86 26.37 24.81 26.11 1.91 Million
31 Mar, 2025 24.45 24.45 23.21 23.36 234.28 Thousand
28 Mar, 2025 25.02 25.67 24.02 24.86 3.03 Million
27 Mar, 2025 26.33 26.5 25.44 25.53 2.21 Million
26 Mar, 2025 26.86 27.17 26.47 26.85 1.87 Million
25 Mar, 2025 27.33 27.77 27.0 27.14 1.74 Million
24 Mar, 2025 27.2 27.78 26.97 27.19 1.77 Million
21 Mar, 2025 26.16 27.22 26.11 26.57 3.31 Million
20 Mar, 2025 26.79 27.41 26.6 26.84 1.99 Million