Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 27.22 28.18 27.02 28.01 2.08 Million
03 Jun, 2025 25.81 27.0 25.68 26.78 2.43 Million
02 Jun, 2025 25.42 25.98 25.19 25.84 1.25 Million
30 May, 2025 25.43 25.65 24.91 25.35 1.7 Million
29 May, 2025 26.78 26.97 25.58 25.75 1.26 Million
28 May, 2025 26.31 26.48 25.91 25.97 1.43 Million
27 May, 2025 26.26 26.58 25.69 26.12 1.55 Million
23 May, 2025 25.14 25.71 24.96 25.42 1.35 Million
22 May, 2025 26.42 26.68 25.74 25.91 2 Million
21 May, 2025 26.88 27.27 26.07 26.28 1.63 Million