Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 26.24 26.34 25.54 26.21 2.48 Million
19 Apr, 2024 26.25 26.61 25.92 26.09 1.72 Million
18 Apr, 2024 26.94 26.94 26.07 26.41 1.53 Million
17 Apr, 2024 27.02 27.59 27.01 27.18 1.18 Million
16 Apr, 2024 26.51 27.26 26.2 27.0 1.3 Million
15 Apr, 2024 27.05 27.24 26.23 26.26 839.29 Thousand
12 Apr, 2024 27.77 27.86 26.69 26.84 1.22 Million
11 Apr, 2024 27.38 28.21 27.16 28.2 1.21 Million
10 Apr, 2024 27.16 27.36 26.89 27.03 1.06 Million
09 Apr, 2024 27.15 27.97 27.02 27.96 1.9 Million