Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 29.61 29.66 28.56 28.77 1.19 Million
20 May, 2024 29.65 30.43 29.48 30.05 1.31 Million
17 May, 2024 29.9 29.9 29.11 29.65 1 Million
16 May, 2024 29.9 30.48 29.65 29.75 1.36 Million
15 May, 2024 29.0 29.92 28.9 29.9 1.58 Million
14 May, 2024 27.53 28.59 27.44 28.54 1.24 Million
13 May, 2024 27.11 27.98 26.74 27.27 1.67 Million
10 May, 2024 27.55 27.82 26.41 26.76 2.74 Million
09 May, 2024 25.0 28.06 23.64 27.67 7.51 Million
08 May, 2024 29.84 30.1 29.1 29.36 1.09 Million