Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 28.12 29.02 27.81 27.88 1.9 Million
18 Jun, 2024 28.34 28.53 28.11 28.27 1.35 Million
17 Jun, 2024 28.02 28.29 27.58 28.21 1.1 Million
14 Jun, 2024 28.58 28.91 27.89 28.02 1.66 Million
13 Jun, 2024 29.47 29.76 28.77 29.12 1.13 Million
12 Jun, 2024 29.45 30.37 29.39 29.59 1.81 Million
11 Jun, 2024 29.3 29.68 28.41 28.99 2.74 Million
10 Jun, 2024 28.95 30.25 28.85 30.04 717.55 Thousand
07 Jun, 2024 29.15 29.51 28.91 29.39 989.3 Thousand
06 Jun, 2024 29.51 29.55 29.07 29.45 582.08 Thousand