Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 29.53 29.63 29.14 29.52 716.53 Thousand
04 Jun, 2024 29.23 29.26 28.66 28.97 1.11 Million
03 Jun, 2024 29.91 30.11 28.72 29.27 1.34 Million
31 May, 2024 29.79 30.26 28.86 30.14 1.45 Million
30 May, 2024 29.91 30.38 29.68 29.77 664.67 Thousand
29 May, 2024 30.14 30.4 29.49 29.86 864.46 Thousand
28 May, 2024 31.0 31.82 30.63 30.79 1.07 Million
24 May, 2024 30.47 30.9 30.27 30.61 577.44 Thousand
23 May, 2024 30.8 31.0 29.85 30.09 1.54 Million
22 May, 2024 29.02 30.67 28.98 30.24 1.39 Million