Allegro MicroSystems, Inc. (ALGM)

USD 16.53

(-8.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 25.82 25.93 24.84 24.86 733.45 Thousand
08 Nov, 2023 26.2 26.2 25.64 25.7 812.75 Thousand
07 Nov, 2023 26.0 26.86 26.0 26.16 1.42 Million
06 Nov, 2023 26.25 26.58 25.74 26.05 1.42 Million
03 Nov, 2023 25.96 26.85 25.96 26.09 1.51 Million
02 Nov, 2023 26.62 28.0 25.48 25.81 2.56 Million
01 Nov, 2023 25.91 26.0 24.66 25.76 3.71 Million
31 Oct, 2023 26.31 26.41 25.45 25.96 2.95 Million
30 Oct, 2023 27.21 27.35 26.12 26.43 2.1 Million
27 Oct, 2023 27.86 28.03 27.46 27.63 839.43 Thousand