Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 29.0 29.1 27.13 27.56 2.06 Million
24 Jan, 2024 28.81 28.88 28.32 28.55 1.99 Million
23 Jan, 2024 28.51 28.98 28.28 28.68 1.53 Million
22 Jan, 2024 28.46 28.79 27.85 28.19 1.49 Million
19 Jan, 2024 27.03 28.1 26.8 28.07 2.03 Million
18 Jan, 2024 26.21 26.69 25.85 26.66 1.73 Million
17 Jan, 2024 25.5 25.64 25.0 25.56 1.21 Million
16 Jan, 2024 25.99 26.31 25.34 25.97 1.09 Million
12 Jan, 2024 27.0 27.16 26.19 26.22 1.23 Million
11 Jan, 2024 27.1 27.3 26.52 26.89 810.35 Thousand