Allegro MicroSystems, Inc. (ALGM)

USD 21.82

(-6.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.54 31.69 29.48 29.98 3.4 Million
02 Oct, 2023 31.7 32.19 31.32 31.89 1.31 Million
29 Sep, 2023 32.76 32.99 31.69 31.94 966.25 Thousand
28 Sep, 2023 31.81 32.76 31.66 32.44 1.31 Million
27 Sep, 2023 31.87 32.16 31.4 31.86 1.39 Million
26 Sep, 2023 31.88 31.93 31.31 31.49 1.07 Million
25 Sep, 2023 31.66 32.32 31.62 32.17 1.12 Million
22 Sep, 2023 32.11 32.24 31.45 31.9 1.8 Million
21 Sep, 2023 31.98 32.25 31.67 31.74 778.04 Thousand
20 Sep, 2023 33.2 33.42 32.49 32.52 847.04 Thousand