Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 30.14 30.4 29.49 29.86 864.5 Thousand
28 May, 2024 31.0 31.82 30.63 30.79 1.07 Million
24 May, 2024 30.47 30.9 30.27 30.61 577.4 Thousand
23 May, 2024 30.8 31.0 29.85 30.09 1.54 Million
22 May, 2024 29.02 30.67 28.98 30.24 1.39 Million
21 May, 2024 29.61 29.66 28.56 28.77 1.19 Million
20 May, 2024 29.65 30.43 29.48 30.05 1.31 Million
17 May, 2024 29.9 29.9 29.11 29.65 1 Million
16 May, 2024 29.9 30.48 29.65 29.75 1.36 Million
15 May, 2024 29.0 29.92 28.9 29.9 1.58 Million