Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.07 31.42 30.7 31.2 962.77 Thousand
22 Dec, 2023 30.65 31.15 30.63 30.9 888.54 Thousand
21 Dec, 2023 30.7 30.97 30.2 30.63 909.16 Thousand
20 Dec, 2023 30.66 30.78 29.73 30.0 1.58 Million
19 Dec, 2023 30.87 31.01 30.43 30.82 780.48 Thousand
18 Dec, 2023 31.09 31.13 30.47 30.69 1.03 Million
15 Dec, 2023 31.05 31.42 30.76 31.21 4.12 Million
14 Dec, 2023 29.54 30.93 29.54 30.85 2.81 Million
13 Dec, 2023 27.36 29.44 27.28 29.28 2.23 Million
12 Dec, 2023 27.2 27.54 26.86 27.41 1.04 Million